Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 25.49 25.49 25.24 25.24 49.00
24 May, 2021 25.7 25.7 25.7 25.7 3.00
18 May, 2021 26.08 26.08 26.08 26.08 2.00
11 May, 2021 24.94 25.92 24.94 25.92 240.00
23 Apr, 2021 34.84 34.84 34.84 34.84 100.00
14 Apr, 2021 33.42 33.42 33.42 33.42 50.00
08 Apr, 2021 33.35 33.35 33.35 33.35 400.00
03 Mar, 2021 39.1 39.1 39.1 39.1 10.00
26 Jan, 2021 42.95 42.95 42.95 42.95 100.00
21 Jan, 2021 42.31 42.31 42.31 42.31 1.00