Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 26.57 26.57 26.57 26.57 3760.00
04 Oct, 2021 26.73 26.73 26.73 26.73 90.00
01 Oct, 2021 27.75 27.75 27.75 27.75 95.00
28 Sep, 2021 27.41 27.41 27.41 27.41 95.00
24 Sep, 2021 26.95 26.95 26.95 26.95 20.00
17 Sep, 2021 27.03 27.03 27.03 27.03 70.00
16 Sep, 2021 27.36 27.36 27.36 27.36 95.00
13 Sep, 2021 27.82 27.82 27.82 27.82 24.89 Thousand
31 Aug, 2021 27.65 27.65 27.65 27.65 20.00
25 Aug, 2021 24.93 24.93 24.93 24.93 20.00