Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 22.39 22.39 22.39 22.39 100.00
13 Jan, 2022 23.8 23.8 23.8 23.8 71.00
05 Jan, 2022 27.06 27.06 27.06 27.06 90.00
04 Jan, 2022 27.13 27.13 27.13 27.13 90.00
16 Dec, 2021 28.59 28.59 28.59 28.59 33.00
30 Nov, 2021 27.01 27.01 27.0 27.0 700.00
29 Nov, 2021 28.46 28.46 28.0 28.0 170.00
26 Nov, 2021 29.33 29.33 29.33 29.33 82.00
24 Nov, 2021 30.04 30.09 30.04 30.09 607.00
17 Nov, 2021 30.72 30.72 30.01 30.01 4620.00