Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 18.98 18.98 18.98 18.98 47.00
19 May, 2022 19.64 19.64 19.64 19.64 50.00
17 May, 2022 20.35 20.8 20.08 20.8 1900.00
12 May, 2022 16.91 16.92 16.91 16.91 900.00
10 May, 2022 18.12 18.12 18.12 18.12 1.00
05 May, 2022 23.19 23.19 23.19 23.19 35.00
07 Apr, 2022 23.76 23.76 23.76 23.76 110.00
18 Feb, 2022 23.34 23.34 23.25 23.25 1213.00
17 Feb, 2022 24.39 24.39 24.39 24.39 100.00
10 Feb, 2022 23.92 24.12 23.79 23.91 3435.00