Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 28.3 28.82 28.3 28.82 2800.00
05 Aug, 2022 25.45 26.82 25.45 26.82 117.00
04 Aug, 2022 24.51 24.51 24.51 24.51 100.00
28 Jul, 2022 22.39 22.39 22.39 22.39 100.00
22 Jul, 2022 22.81 22.81 22.34 22.34 500.00
21 Jul, 2022 24.1 24.1 23.4 23.41 2497.00
20 Jul, 2022 24.05 24.05 23.69 23.69 46.00
13 Jul, 2022 22.99 22.99 22.99 22.99 10.00
12 Jul, 2022 22.52 22.52 22.31 22.48 110.00
27 Jun, 2022 21.42 21.45 21.42 21.45 331.63 Thousand