Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 20.89 20.89 18.5 18.5 1102.00
18 Oct, 2022 22.14 22.14 22.14 22.14 300.00
14 Sep, 2022 23.73 23.73 23.73 23.73 25.00
13 Sep, 2022 24.51 24.51 24.02 24.02 78.00
12 Sep, 2022 24.65 25.07 24.65 25.07 325.00
08 Sep, 2022 24.85 25.06 24.85 24.86 110.00
30 Aug, 2022 23.65 23.65 23.65 23.65 100.00
26 Aug, 2022 25.28 25.28 25.19 25.19 273.00
25 Aug, 2022 27.52 27.52 27.52 27.52 1.00
24 Aug, 2022 26.95 27.73 26.95 27.58 310.00