Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 18.36 18.36 18.36 18.36 45.00
23 Dec, 2022 19.98 19.98 19.98 19.98 16.68 Thousand
22 Dec, 2022 19.89 19.89 19.89 19.89 366.26 Thousand
13 Dec, 2022 19.98 19.98 19.9 19.9 30.00
25 Nov, 2022 18.41 18.41 18.41 18.41 6.00
23 Nov, 2022 18.44 18.44 18.44 18.44 65.00
22 Nov, 2022 18.65 18.65 18.65 18.65 46.00
18 Nov, 2022 19.13 19.5 19.13 19.5 116.00
11 Nov, 2022 19.06 19.06 19.06 19.06 55.00
09 Nov, 2022 18.58 19.18 18.58 19.18 240.00