Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 30.4 30.4 30.4 30.4 188.00
09 Nov, 2021 32.73 32.73 32.73 32.73 86.00
04 Nov, 2021 33.76 33.76 33.29 33.29 324.00
01 Nov, 2021 30.26 30.26 29.89 29.89 117.00
26 Oct, 2021 26.85 26.85 26.85 26.85 100.00
22 Oct, 2021 26.91 26.91 26.91 26.91 96.00
19 Oct, 2021 26.82 26.85 26.82 26.84 228.00
15 Oct, 2021 26.65 26.65 26.65 26.65 95.00
14 Oct, 2021 28.56 28.56 27.45 27.45 172.00
06 Oct, 2021 26.79 26.79 26.79 26.79 90.00