Insmed Inc. (0JAV)

USD 205.53

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 23.5 23.85 23.43 23.85 45.00
12 Apr, 2018 23.85 24.0 23.05 23.05 360.00
28 Mar, 2018 21.82 22.2 21.79 21.88 167.00
26 Mar, 2018 21.77 22.37 21.69 21.69 217.00
22 Mar, 2018 24.05 24.85 24.05 24.85 51.00
19 Mar, 2018 23.95 25.07 23.8 25.07 179.00
16 Mar, 2018 24.22 25.01 24.16 24.29 769.00
15 Mar, 2018 25.02 25.04 24.26 24.91 1995.00
13 Mar, 2018 25.1 25.42 24.84 25.42 581.00
12 Mar, 2018 26.55 26.55 26.23 26.23 12.00