Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 256.87 266.16 256.87 265.12 231.00
22 Apr, 2025 247.76 256.97 247.26 252.71 188.00
17 Apr, 2025 244.98 269.28 244.98 265.96 1101.00
16 Apr, 2025 286.0 291.21 284.65 285.98 88.00
15 Apr, 2025 286.9 286.9 280.33 284.62 98.00
14 Apr, 2025 296.71 297.7 282.24 282.71 188.00
11 Apr, 2025 291.78 292.9 285.8 287.91 414.00
10 Apr, 2025 287.21 290.37 278.97 287.99 904.00
09 Apr, 2025 278.2 286.74 270.23 280.0 458.00
08 Apr, 2025 281.0 304.0 274.98 278.26 1396.00