Humana Inc. (0J6Z)

USD 251.36

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 295.67 302.51 291.98 300.25 189.00
07 Oct, 2025 295.26 298.87 290.97 296.57 966.00
06 Oct, 2025 287.0 294.65 283.12 293.2 1015.00
03 Oct, 2025 258.36 286.62 255.52 286.62 2480.00
02 Oct, 2025 248.49 266.01 239.01 253.13 639.00
01 Oct, 2025 259.69 261.52 244.64 246.9 520.00
30 Sep, 2025 256.0 261.73 254.8 260.94 312.00
29 Sep, 2025 255.15 255.66 252.62 254.55 68.00
26 Sep, 2025 254.97 256.76 253.76 254.21 115.00
25 Sep, 2025 260.29 262.55 254.37 256.46 138.00