Humana Inc. (0J6Z.L)
USD 266.03
(-6.17%)
USD 266.03
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 244.98 | 269.28 | 244.98 | 261.65 | 925.00 |
| 14 Apr, 2025 | 296.71 | 297.7 | 285.15 | 291.12 | 105.00 |
| 11 Apr, 2025 | 291.78 | 292.9 | 285.8 | 287.91 | 414.00 |
| 10 Apr, 2025 | 287.21 | 290.37 | 278.97 | 287.99 | 904.00 |
| 09 Apr, 2025 | 278.2 | 286.74 | 270.23 | 280.0 | 458.00 |
| 08 Apr, 2025 | 281.0 | 304.0 | 274.98 | 278.26 | 1396.00 |
| 07 Apr, 2025 | 244.11 | 251.99 | 241.72 | 243.37 | 654.00 |
| 04 Apr, 2025 | 263.59 | 270.0 | 257.99 | 262.2 | 1217.00 |
| 03 Apr, 2025 | 260.33 | 270.75 | 257.0 | 266.64 | 337.00 |
| 02 Apr, 2025 | 262.45 | 265.18 | 261.13 | 263.74 | 432.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD