Humana Inc. (0J6Z.L)

USD 241.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 251.9 265.4 251.01 262.9 1421.00
02 Jan, 2025 258.0 259.0 253.62 256.17 594.00
31 Dec, 2024 253.87 258.36 253.55 253.55 125.00
30 Dec, 2024 252.69 254.01 250.86 254.01 407.00
27 Dec, 2024 254.0 257.0 252.9 254.18 209.00
26 Dec, 2024 255.36 258.04 253.34 255.74 37.00
24 Dec, 2024 254.3 255.95 253.0 254.77 486.00
23 Dec, 2024 256.17 256.17 244.03 250.98 289.00
20 Dec, 2024 236.29 248.74 232.93 236.5 2211.00
19 Dec, 2024 236.98 239.95 232.61 237.03 1167.00