Humana Inc. (0J6Z)

USD 251.36

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 280.0 280.0 251.81 261.4 747.00
04 Nov, 2025 276.0 282.84 276.0 280.7 80.00
03 Nov, 2025 279.6 280.1 271.49 279.93 128.00
31 Oct, 2025 283.99 286.11 278.38 278.83 136.00
30 Oct, 2025 290.5 295.51 285.27 286.2 74.00
29 Oct, 2025 293.88 296.07 291.29 294.33 141.00
28 Oct, 2025 295.0 298.48 289.55 294.05 150.00
27 Oct, 2025 291.45 294.45 290.0 294.17 24.00
24 Oct, 2025 290.0 294.0 287.71 289.04 49.00
23 Oct, 2025 284.17 291.5 280.7 291.5 5179.00