Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 254.0 | 254.29 | 250.25 | 252.76 | 1427.00 |
| 06 May, 2025 | 255.6 | 258.0 | 251.21 | 251.99 | 186.00 |
| 05 May, 2025 | 258.52 | 260.06 | 255.9 | 259.35 | 290.00 |
| 02 May, 2025 | 257.81 | 259.91 | 254.14 | 259.59 | 947.00 |
| 01 May, 2025 | 263.0 | 267.32 | 258.34 | 263.12 | 417.00 |
| 30 Apr, 2025 | 275.85 | 275.85 | 254.39 | 256.86 | 610.00 |
| 29 Apr, 2025 | 262.5 | 263.51 | 260.92 | 261.24 | 49.00 |
| 28 Apr, 2025 | 265.79 | 265.79 | 262.84 | 263.47 | 324.00 |
| 25 Apr, 2025 | 266.11 | 267.45 | 262.28 | 264.17 | 40.00 |
| 24 Apr, 2025 | 263.27 | 266.11 | 261.35 | 265.93 | 115.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD