Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 244.11 | 251.99 | 241.72 | 243.37 | 654.00 |
| 04 Apr, 2025 | 263.59 | 270.0 | 257.99 | 262.2 | 1217.00 |
| 03 Apr, 2025 | 260.33 | 270.75 | 257.0 | 266.64 | 337.00 |
| 02 Apr, 2025 | 262.45 | 265.18 | 261.13 | 263.74 | 432.00 |
| 01 Apr, 2025 | 266.46 | 267.78 | 264.45 | 266.72 | 853.00 |
| 31 Mar, 2025 | 262.07 | 265.43 | 260.8 | 260.8 | 258.00 |
| 28 Mar, 2025 | 270.6 | 273.05 | 267.28 | 267.95 | 890.00 |
| 27 Mar, 2025 | 274.83 | 274.83 | 268.63 | 269.54 | 212.00 |
| 26 Mar, 2025 | 274.26 | 275.79 | 268.31 | 273.54 | 1327.00 |
| 25 Mar, 2025 | 271.18 | 272.85 | 269.3 | 272.44 | 121.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD