Humana Inc. (0J6Z)

USD 251.36

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 242.61 254.88 242.02 251.36 668.00
02 Dec, 2025 243.69 244.48 239.0 240.39 290.00
01 Dec, 2025 242.89 248.66 242.89 245.94 813.00
28 Nov, 2025 244.84 249.77 243.6 245.67 1220.00
27 Nov, 2025 243.37 243.37 243.37 243.37 -
26 Nov, 2025 238.25 245.12 235.2 243.37 315.00
25 Nov, 2025 229.68 236.69 226.85 236.05 368.00
24 Nov, 2025 226.82 234.24 224.64 228.96 1046.00
21 Nov, 2025 223.97 230.57 222.71 229.62 573.00
20 Nov, 2025 229.07 233.17 226.31 226.31 71.00