Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 243.4 245.63 243.4 243.81 3.00
18 Jun, 2025 242.11 242.11 242.11 242.11 1.00
17 Jun, 2025 233.1 238.14 233.1 238.14 14.00
16 Jun, 2025 234.69 234.69 234.69 234.69 2.00
13 Jun, 2025 230.18 235.55 230.18 235.5 141.00
12 Jun, 2025 230.0 233.36 227.7 227.7 292.00
11 Jun, 2025 232.1 236.72 231.55 234.83 52.00
10 Jun, 2025 234.63 235.93 232.82 234.09 127.00
09 Jun, 2025 230.0 236.04 230.0 235.53 282.00
06 Jun, 2025 228.47 230.19 227.48 229.47 50.00