Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 230.73 | 232.99 | 230.42 | 231.4 | 317.00 |
| 04 Jun, 2025 | 234.48 | 236.79 | 232.45 | 232.59 | 134.00 |
| 03 Jun, 2025 | 230.85 | 234.98 | 229.23 | 234.3 | 527.00 |
| 02 Jun, 2025 | 234.0 | 234.0 | 228.49 | 229.41 | 495.00 |
| 30 May, 2025 | 230.0 | 233.43 | 228.14 | 230.58 | 169.00 |
| 29 May, 2025 | 229.5 | 230.99 | 226.86 | 230.99 | 236.00 |
| 28 May, 2025 | 230.8 | 232.35 | 226.97 | 232.19 | 386.00 |
| 27 May, 2025 | 226.45 | 227.69 | 221.42 | 221.93 | 720.00 |
| 23 May, 2025 | 227.42 | 228.37 | 222.3 | 225.22 | 512.00 |
| 22 May, 2025 | 232.86 | 237.66 | 231.53 | 233.25 | 505.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD