Humana Inc. (0J6Z)

USD 251.36

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 235.25 238.7 226.59 230.03 324.00
18 Nov, 2025 232.75 238.55 230.72 237.24 175.00
17 Nov, 2025 240.34 240.34 233.73 235.24 32.00
14 Nov, 2025 235.86 236.93 231.16 236.48 142.00
13 Nov, 2025 242.2 242.5 238.43 240.66 36.00
12 Nov, 2025 243.44 246.48 243.01 243.91 88.00
11 Nov, 2025 240.39 245.39 238.51 243.91 1124.00
10 Nov, 2025 251.6 251.98 242.15 243.3 1628.00
07 Nov, 2025 252.0 255.22 248.61 249.62 437.00
06 Nov, 2025 266.99 266.99 252.19 252.19 85.00