Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 269.12 271.36 264.18 270.42 2821.00
21 Mar, 2025 263.29 268.83 263.29 268.79 236.00
20 Mar, 2025 266.58 268.63 265.0 267.75 195.00
19 Mar, 2025 269.23 270.0 264.56 265.89 62.00
18 Mar, 2025 266.08 269.32 263.42 267.28 298.00
17 Mar, 2025 253.95 262.77 253.95 260.71 90.00
14 Mar, 2025 253.47 259.35 253.47 256.04 166.00
13 Mar, 2025 247.94 252.32 245.45 251.09 1507.00
12 Mar, 2025 250.33 252.41 247.04 247.78 1329.00
11 Mar, 2025 245.16 254.22 245.14 252.65 1054.00