Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 258.14 | 258.98 | 254.0 | 256.55 | 222.00 |
| 21 Feb, 2025 | 258.99 | 263.0 | 251.3 | 258.25 | 551.00 |
| 20 Feb, 2025 | 266.42 | 268.64 | 262.95 | 266.84 | 303.00 |
| 19 Feb, 2025 | 255.08 | 262.23 | 255.08 | 259.51 | 30.8 Thousand |
| 18 Feb, 2025 | 252.62 | 258.93 | 251.4 | 258.93 | 392.00 |
| 14 Feb, 2025 | 257.49 | 257.49 | 250.0 | 253.85 | 261.00 |
| 13 Feb, 2025 | 257.18 | 263.75 | 255.84 | 256.4 | 176.00 |
| 12 Feb, 2025 | 257.3 | 268.42 | 257.3 | 261.14 | 304.00 |
| 11 Feb, 2025 | 278.0 | 278.0 | 247.75 | 247.75 | 2591.00 |
| 10 Feb, 2025 | 270.31 | 270.31 | 259.41 | 264.24 | 1326.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD