Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 278.22 | 281.12 | 276.5 | 278.71 | 251.00 |
| 06 Feb, 2025 | 286.0 | 291.3 | 279.71 | 281.41 | 262.00 |
| 05 Feb, 2025 | 294.39 | 294.96 | 286.79 | 289.2 | 71.00 |
| 04 Feb, 2025 | 290.71 | 296.29 | 284.46 | 295.14 | 32.00 |
| 03 Feb, 2025 | 291.0 | 294.55 | 290.27 | 291.55 | 83.00 |
| 31 Jan, 2025 | 293.65 | 297.1 | 293.65 | 294.21 | 243.00 |
| 30 Jan, 2025 | 292.76 | 296.02 | 292.4 | 294.0 | 173.00 |
| 29 Jan, 2025 | 301.42 | 304.89 | 300.46 | 300.52 | 318.00 |
| 28 Jan, 2025 | 296.7 | 302.76 | 294.95 | 300.33 | 267.00 |
| 27 Jan, 2025 | 294.63 | 302.69 | 294.63 | 301.0 | 482.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD