Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 264.16 268.0 259.83 267.72 725.00
07 Jan, 2025 268.8 269.19 264.95 266.8 575.00
06 Jan, 2025 263.99 270.5 262.95 268.9 192.00
03 Jan, 2025 251.9 265.4 251.01 262.9 1421.00
02 Jan, 2025 258.0 259.0 253.62 256.17 594.00
31 Dec, 2024 253.87 258.36 253.55 253.55 125.00
30 Dec, 2024 252.69 254.01 250.86 254.01 407.00
27 Dec, 2024 254.0 257.0 252.9 254.18 209.00
26 Dec, 2024 255.36 258.04 253.34 255.74 37.00
24 Dec, 2024 254.3 255.95 253.0 254.77 486.00