Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 293.0 296.58 290.08 296.58 241.00
23 Jan, 2025 289.01 305.78 282.51 297.58 1295.00
22 Jan, 2025 282.44 282.44 278.38 278.99 578.00
21 Jan, 2025 283.57 284.36 280.87 282.9 307.00
17 Jan, 2025 276.29 280.35 271.04 280.35 1266.00
16 Jan, 2025 274.99 278.0 268.6 272.78 3949.00
15 Jan, 2025 281.92 283.1 279.75 281.38 135.00
14 Jan, 2025 282.51 288.26 282.2 282.35 216.00
13 Jan, 2025 283.0 290.14 279.0 282.18 847.00
10 Jan, 2025 267.33 275.3 266.81 273.72 518.00