Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 254.3 255.95 253.0 254.77 486.00
23 Dec, 2024 256.17 256.17 244.03 250.98 289.00
20 Dec, 2024 236.29 248.74 232.93 236.5 2211.00
19 Dec, 2024 236.98 239.95 232.61 237.03 1167.00
18 Dec, 2024 235.7 242.0 235.7 240.84 1622.00
17 Dec, 2024 260.46 260.46 240.04 244.54 54.96 Thousand
16 Dec, 2024 271.75 275.75 269.14 269.14 607.00
13 Dec, 2024 271.95 272.02 269.4 270.86 476.00
12 Dec, 2024 277.18 279.49 276.75 277.45 675.00
11 Dec, 2024 283.73 286.32 275.53 277.92 1770.00