Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 283.0 | 285.51 | 281.96 | 283.4 | 931.00 |
| 06 Dec, 2024 | 284.6 | 285.33 | 275.94 | 279.89 | 399.00 |
| 05 Dec, 2024 | 285.65 | 288.55 | 282.0 | 282.28 | 291.00 |
| 04 Dec, 2024 | 289.75 | 291.08 | 283.44 | 284.39 | 621.00 |
| 03 Dec, 2024 | 291.79 | 294.82 | 287.12 | 293.18 | 666.00 |
| 02 Dec, 2024 | 294.0 | 297.38 | 292.96 | 293.6 | 423.00 |
| 29 Nov, 2024 | 295.01 | 298.74 | 295.01 | 297.41 | 830.00 |
| 27 Nov, 2024 | 295.0 | 298.7 | 295.0 | 297.05 | 887.00 |
| 26 Nov, 2024 | 301.84 | 302.6 | 294.56 | 297.05 | 1086.00 |
| 25 Nov, 2024 | 312.0 | 316.0 | 305.08 | 307.49 | 805.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD