Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 288.12 288.12 267.0 275.61 1211.00
08 Nov, 2024 286.77 291.47 286.45 291.16 342.00
07 Nov, 2024 289.97 295.85 286.23 288.4 1586.00
06 Nov, 2024 262.08 291.0 262.08 284.91 5650.00
05 Nov, 2024 253.0 261.71 253.0 259.79 164.00
04 Nov, 2024 260.9 262.51 252.27 254.5 1313.00
01 Nov, 2024 259.07 264.45 258.03 260.77 573.00
31 Oct, 2024 253.7 265.03 253.7 262.43 480.00
30 Oct, 2024 261.5 273.28 252.84 267.88 2351.00
29 Oct, 2024 260.65 264.37 258.1 259.36 955.00