Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 258.96 265.78 258.96 263.62 286.00
25 Oct, 2024 262.76 266.79 261.15 261.15 1878.00
24 Oct, 2024 262.63 265.21 259.17 263.08 369.00
23 Oct, 2024 262.31 263.8 257.23 257.87 1239.00
22 Oct, 2024 260.5 264.12 259.87 262.85 1172.00
21 Oct, 2024 282.35 282.35 261.61 263.79 3254.00
18 Oct, 2024 263.5 266.81 259.26 265.13 4770.00
17 Oct, 2024 246.29 260.69 246.29 259.32 779.00
16 Oct, 2024 258.1 260.4 256.08 256.92 1086.00
15 Oct, 2024 253.31 264.32 252.2 260.74 2514.00