Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 314.06 315.8 298.14 300.23 1425.00
30 Sep, 2024 320.65 324.1 318.59 320.53 148.00
27 Sep, 2024 314.85 321.86 313.87 321.24 989.00
26 Sep, 2024 311.87 313.72 310.19 312.42 280.00
25 Sep, 2024 314.88 314.88 309.98 309.98 132.00
24 Sep, 2024 311.05 317.29 311.01 312.89 359.00
23 Sep, 2024 311.65 314.54 308.84 312.57 344.00
20 Sep, 2024 310.86 312.32 308.54 309.98 144.00
19 Sep, 2024 317.05 319.05 315.14 315.85 336.00
18 Sep, 2024 311.44 317.21 311.07 315.33 978.00