Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 351.61 | 364.34 | 351.61 | 361.77 | 516.00 |
| 30 Aug, 2024 | 352.0 | 353.8 | 349.8 | 351.61 | 107.00 |
| 29 Aug, 2024 | 352.29 | 353.09 | 348.77 | 352.28 | 116.00 |
| 28 Aug, 2024 | 354.65 | 355.3 | 349.73 | 349.73 | 44.00 |
| 27 Aug, 2024 | 354.05 | 354.05 | 349.7 | 352.47 | 124.00 |
| 26 Aug, 2024 | 353.58 | 356.21 | 353.58 | 353.65 | 5.00 |
| 23 Aug, 2024 | 355.59 | 356.0 | 351.28 | 352.5 | 190.00 |
| 22 Aug, 2024 | 360.0 | 360.0 | 348.93 | 351.88 | 77.00 |
| 21 Aug, 2024 | 357.2 | 360.3 | 356.6 | 358.98 | 74.00 |
| 20 Aug, 2024 | 353.45 | 357.93 | 352.76 | 357.93 | 104.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD