Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 351.01 | 360.01 | 351.01 | 355.5 | 612.00 |
| 02 Aug, 2024 | 361.45 | 362.57 | 356.72 | 358.76 | 2045.00 |
| 01 Aug, 2024 | 362.64 | 362.8 | 350.78 | 358.19 | 847.00 |
| 31 Jul, 2024 | 401.5 | 402.69 | 364.5 | 367.33 | 1020.00 |
| 30 Jul, 2024 | 393.02 | 406.09 | 390.64 | 404.71 | 121.00 |
| 29 Jul, 2024 | 390.54 | 392.67 | 384.96 | 392.36 | 54.26 Thousand |
| 26 Jul, 2024 | 395.13 | 398.0 | 389.09 | 396.11 | 146.00 |
| 25 Jul, 2024 | 389.02 | 398.25 | 389.02 | 391.9 | 513.00 |
| 24 Jul, 2024 | 386.55 | 387.0 | 382.18 | 383.45 | 178.00 |
| 23 Jul, 2024 | 383.81 | 384.96 | 381.47 | 384.86 | 33.63 Thousand |
4013
SILK
IRONWOOD
NPK
BKTI
WLD