Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 383.81 384.96 381.47 384.86 33.63 Thousand
22 Jul, 2024 380.21 385.8 380.21 384.61 33.00
19 Jul, 2024 385.0 388.39 380.02 388.13 248.00
18 Jul, 2024 397.4 406.59 392.51 394.28 849.00
17 Jul, 2024 397.5 403.72 391.15 401.74 694.00
16 Jul, 2024 395.8 400.31 391.03 392.86 313.00
15 Jul, 2024 389.18 395.33 385.11 387.84 190.00
12 Jul, 2024 377.85 382.66 373.45 381.8 399.00
11 Jul, 2024 377.95 384.0 376.86 377.89 440.00
10 Jul, 2024 374.33 378.75 370.56 377.6 435.00