Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 355.74 357.37 354.17 355.25 117.00
21 Jun, 2024 357.95 360.33 355.13 358.88 257.00
20 Jun, 2024 351.94 355.7 349.55 354.51 401.00
18 Jun, 2024 355.55 357.97 355.3 356.52 836.00
17 Jun, 2024 355.55 356.58 353.56 355.75 147.00
14 Jun, 2024 354.4 358.1 353.39 357.69 20.22 Thousand
13 Jun, 2024 353.4 354.8 350.01 354.8 1466.00
12 Jun, 2024 351.77 354.52 348.98 350.93 25.17 Thousand
11 Jun, 2024 351.43 353.99 349.45 351.36 277.00
10 Jun, 2024 349.01 351.0 343.75 348.38 243.00