Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 353.91 | 353.91 | 347.68 | 347.68 | 162.00 |
| 23 May, 2024 | 354.45 | 354.45 | 350.76 | 353.11 | 610.00 |
| 22 May, 2024 | 355.32 | 355.97 | 354.44 | 355.69 | 70.00 |
| 21 May, 2024 | 353.16 | 356.36 | 353.16 | 355.75 | 64.00 |
| 20 May, 2024 | 355.8 | 358.0 | 354.28 | 355.17 | 187.00 |
| 17 May, 2024 | 355.15 | 356.05 | 352.63 | 355.2 | 234.00 |
| 16 May, 2024 | 347.19 | 355.98 | 347.19 | 354.72 | 202.00 |
| 15 May, 2024 | 345.25 | 347.04 | 343.06 | 344.0 | 180.00 |
| 14 May, 2024 | 340.0 | 343.01 | 338.39 | 343.01 | 57.00 |
| 13 May, 2024 | 335.41 | 344.26 | 332.25 | 339.1 | 284.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD