Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 356.71 356.71 350.75 352.58 107.00
06 Jun, 2024 358.14 365.01 353.92 354.21 587.00
05 Jun, 2024 359.97 362.91 357.23 359.99 606.00
04 Jun, 2024 362.19 363.79 358.0 362.31 298.00
03 Jun, 2024 358.89 363.88 355.95 363.48 469.00
31 May, 2024 350.53 353.9 347.34 352.59 206.00
30 May, 2024 345.11 352.49 343.22 352.0 147.00
29 May, 2024 342.72 349.55 327.54 339.91 391.00
28 May, 2024 349.9 350.6 346.71 349.36 299.00
24 May, 2024 353.91 353.91 347.68 347.68 162.00