Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 309.5 309.97 307.0 307.1 405.00
25 Apr, 2024 314.73 316.0 308.4 309.98 2602.00
24 Apr, 2024 332.25 337.0 309.23 314.44 3751.00
23 Apr, 2024 324.86 328.14 320.33 326.19 109.00
22 Apr, 2024 328.97 334.0 326.53 330.03 331.00
19 Apr, 2024 328.02 329.67 326.88 328.95 1327.00
18 Apr, 2024 328.67 330.18 325.0 326.88 663.00
17 Apr, 2024 323.0 324.2 318.53 322.0 380.00
16 Apr, 2024 329.87 329.87 319.23 319.94 932.00
15 Apr, 2024 315.56 317.05 313.86 314.54 262.00