Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 349.82 351.77 346.34 346.34 445.00
27 Mar, 2024 349.84 351.17 347.82 347.94 143.00
26 Mar, 2024 349.05 350.11 347.81 348.44 629.00
25 Mar, 2024 349.0 349.69 346.0 347.75 338.00
22 Mar, 2024 348.79 353.77 348.42 350.39 361.00
21 Mar, 2024 346.94 351.86 346.82 349.6 661.00
20 Mar, 2024 351.43 351.93 349.02 349.2 134.00
19 Mar, 2024 348.4 352.25 348.4 350.2 182.00
18 Mar, 2024 347.76 349.89 344.66 348.9 71.61 Thousand
15 Mar, 2024 344.16 349.07 344.16 345.68 132.00