Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 362.7 362.7 351.2 353.37 62.75 Thousand
27 Feb, 2024 360.73 361.42 357.18 360.17 425.00
26 Feb, 2024 363.76 366.14 360.36 360.36 81.00
23 Feb, 2024 365.82 369.17 365.82 366.06 305.00
22 Feb, 2024 367.13 367.13 363.52 365.1 187.00
21 Feb, 2024 369.95 369.95 366.48 367.46 667.00
20 Feb, 2024 368.45 369.62 365.34 368.03 387.00
16 Feb, 2024 363.98 368.08 363.98 367.17 355.00
15 Feb, 2024 363.59 366.48 361.56 362.86 295.00
14 Feb, 2024 363.65 364.65 361.32 363.12 134.00