Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 371.0 | 373.05 | 365.83 | 367.0 | 153.00 |
| 12 Feb, 2024 | 370.58 | 371.72 | 367.22 | 370.98 | 296.00 |
| 09 Feb, 2024 | 370.45 | 370.45 | 366.23 | 369.68 | 1967.00 |
| 08 Feb, 2024 | 370.43 | 372.65 | 368.08 | 369.22 | 335.00 |
| 07 Feb, 2024 | 369.12 | 371.29 | 367.79 | 370.41 | 196.00 |
| 06 Feb, 2024 | 359.86 | 364.3 | 359.08 | 363.12 | 478.00 |
| 05 Feb, 2024 | 374.19 | 376.0 | 359.87 | 359.87 | 744.00 |
| 02 Feb, 2024 | 379.0 | 382.37 | 374.94 | 381.33 | 199.00 |
| 01 Feb, 2024 | 376.36 | 377.73 | 369.86 | 374.18 | 439.00 |
| 31 Jan, 2024 | 377.79 | 382.5 | 375.91 | 379.36 | 456.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD