Humana Inc. (0J6Z)

USD 251.36

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 360.0 360.0 348.93 351.88 77.00
21 Aug, 2024 357.2 360.4 356.6 360.4 74.00
20 Aug, 2024 353.45 357.93 352.76 356.37 104.00
19 Aug, 2024 350.38 357.5 350.38 355.85 44.00
16 Aug, 2024 357.5 357.55 350.75 351.36 1378.00
15 Aug, 2024 357.0 359.17 354.7 356.55 130.00
14 Aug, 2024 355.23 360.27 355.23 357.04 207.00
13 Aug, 2024 355.49 355.49 346.65 354.0 273.00
12 Aug, 2024 349.74 352.13 348.34 350.11 69.00
09 Aug, 2024 349.97 351.13 345.74 350.72 123.00