Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 315.56 317.05 313.86 314.54 262.00
12 Apr, 2024 315.85 316.23 312.01 312.6 863.00
11 Apr, 2024 320.98 320.98 315.73 317.93 531.00
10 Apr, 2024 316.67 321.0 316.22 317.4 195.00
09 Apr, 2024 316.95 318.58 315.3 317.08 1019.00
08 Apr, 2024 311.89 317.39 311.54 317.39 1367.00
05 Apr, 2024 307.73 314.26 307.0 312.92 414.00
04 Apr, 2024 309.12 313.47 308.32 309.8 1521.00
03 Apr, 2024 307.85 312.23 303.42 311.04 1886.00
02 Apr, 2024 318.32 319.85 299.3 300.6 5007.00