Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 367.64 | 374.65 | 366.27 | 373.32 | 1550.00 |
| 29 Jan, 2024 | 361.3 | 365.82 | 358.29 | 360.61 | 2089.00 |
| 26 Jan, 2024 | 354.39 | 367.68 | 354.39 | 361.92 | 2259.00 |
| 25 Jan, 2024 | 344.99 | 364.97 | 335.96 | 353.99 | 2921.00 |
| 24 Jan, 2024 | 405.56 | 411.49 | 404.16 | 404.16 | 178.00 |
| 23 Jan, 2024 | 409.05 | 410.27 | 404.36 | 405.91 | 926.00 |
| 22 Jan, 2024 | 400.0 | 407.72 | 397.24 | 407.72 | 509.00 |
| 19 Jan, 2024 | 410.32 | 412.49 | 407.0 | 409.86 | 799.00 |
| 18 Jan, 2024 | 391.37 | 401.95 | 390.57 | 395.35 | 3700.00 |
| 17 Jan, 2024 | 440.21 | 454.79 | 439.2 | 452.32 | 709.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD