Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 456.76 458.6 455.52 455.81 161.00
28 Dec, 2023 450.44 457.55 449.5 456.54 108.00
27 Dec, 2023 451.88 451.88 449.73 449.79 71.00
26 Dec, 2023 454.3 454.3 452.06 452.06 960.00
22 Dec, 2023 453.64 455.33 452.06 453.26 11.00
21 Dec, 2023 453.0 454.94 451.76 452.73 65.00
20 Dec, 2023 459.94 460.93 453.99 458.3 197.00
19 Dec, 2023 458.01 462.92 457.37 460.93 807.00
18 Dec, 2023 460.34 461.66 456.55 460.22 202.00
15 Dec, 2023 469.0 469.0 459.33 459.92 386.00