Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 485.06 486.53 481.05 486.53 19.47 Thousand
12 Dec, 2023 480.17 482.07 478.01 478.74 123.00
11 Dec, 2023 501.74 501.74 469.45 469.91 135.00
08 Dec, 2023 479.73 480.09 475.84 475.89 239.00
07 Dec, 2023 486.11 486.11 472.79 476.28 176.00
06 Dec, 2023 499.41 499.41 489.34 489.34 123.00
05 Dec, 2023 492.56 494.44 489.96 494.44 128.00
04 Dec, 2023 496.86 497.99 487.14 487.14 241.00
01 Dec, 2023 484.51 504.0 482.63 497.52 38.19 Thousand
30 Nov, 2023 482.38 485.99 478.47 485.46 14.17 Thousand