Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 431.76 | 444.47 | 428.25 | 441.98 | 553.00 |
| 11 Jan, 2024 | 459.65 | 459.65 | 454.24 | 454.58 | 82.00 |
| 10 Jan, 2024 | 459.3 | 459.65 | 456.3 | 457.49 | 3198.00 |
| 09 Jan, 2024 | 458.56 | 458.56 | 456.28 | 457.83 | 31.00 |
| 08 Jan, 2024 | 458.62 | 463.45 | 452.83 | 458.42 | 410.00 |
| 05 Jan, 2024 | 463.12 | 463.49 | 454.1 | 454.76 | 331.00 |
| 04 Jan, 2024 | 465.12 | 470.99 | 465.12 | 470.99 | 157.00 |
| 03 Jan, 2024 | 474.56 | 475.8 | 466.34 | 468.68 | 877.00 |
| 02 Jan, 2024 | 460.0 | 468.76 | 458.1 | 466.1 | 158.00 |
| 29 Dec, 2023 | 456.76 | 458.6 | 455.52 | 455.81 | 161.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD