Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 491.79 | 494.22 | 489.19 | 492.89 | 95.00 |
| 09 Nov, 2023 | 492.12 | 492.35 | 491.72 | 492.35 | 76.00 |
| 08 Nov, 2023 | 498.81 | 498.95 | 495.77 | 495.77 | 35.00 |
| 07 Nov, 2023 | 491.0 | 501.55 | 491.0 | 501.13 | 5425.00 |
| 06 Nov, 2023 | 477.01 | 481.79 | 476.12 | 481.79 | 15.91 Thousand |
| 03 Nov, 2023 | 482.45 | 482.45 | 476.15 | 479.98 | 145.00 |
| 02 Nov, 2023 | 489.36 | 489.36 | 472.63 | 477.38 | 39.47 Thousand |
| 01 Nov, 2023 | 504.4 | 523.69 | 489.9 | 501.6 | 39.2 Thousand |
| 31 Oct, 2023 | 515.27 | 524.2 | 515.27 | 523.59 | 108.00 |
| 30 Oct, 2023 | 509.79 | 514.64 | 509.56 | 511.64 | 472.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD