Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 510.0 513.97 499.81 504.3 451.00
12 Oct, 2023 493.6 501.26 490.0 500.47 245.00
11 Oct, 2023 493.0 497.15 487.94 487.94 108.00
10 Oct, 2023 502.61 502.61 499.76 500.86 220.00
09 Oct, 2023 495.13 502.04 495.07 500.86 153.00
06 Oct, 2023 491.09 502.9 488.0 497.2 320.00
05 Oct, 2023 488.5 489.38 488.44 489.34 47.00
04 Oct, 2023 488.58 488.58 486.24 486.24 122.00
03 Oct, 2023 488.36 489.72 485.91 489.72 74.00
02 Oct, 2023 486.24 488.69 479.9 488.69 78.00