Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 509.79 514.64 509.56 511.64 472.00
27 Oct, 2023 509.35 515.29 509.31 509.98 380.00
26 Oct, 2023 516.63 519.49 516.37 518.58 528.00
25 Oct, 2023 517.14 524.5 513.88 520.67 249.00
24 Oct, 2023 517.21 522.88 517.21 517.34 393.00
23 Oct, 2023 517.36 519.19 516.35 516.97 618.00
20 Oct, 2023 522.13 525.21 522.13 522.71 151.00
19 Oct, 2023 522.46 524.31 518.17 523.6 1104.00
18 Oct, 2023 527.39 528.41 521.36 523.02 328.00
17 Oct, 2023 525.99 530.14 522.4 522.69 101.00