Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 493.45 494.14 492.49 492.74 163.00
28 Sep, 2023 492.88 501.24 492.88 496.32 88.00
27 Sep, 2023 493.33 493.33 489.94 490.46 1998.00
26 Sep, 2023 500.31 500.31 493.76 495.37 401.00
25 Sep, 2023 495.33 499.98 495.0 499.98 109.00
22 Sep, 2023 498.11 498.11 496.39 496.39 104.00
21 Sep, 2023 486.45 495.58 486.45 495.36 176.00
20 Sep, 2023 481.44 483.7 481.44 483.7 160.00
19 Sep, 2023 475.46 475.46 473.31 473.31 76.00
18 Sep, 2023 472.35 473.64 472.3 473.64 122.00