Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 513.94 514.46 511.23 514.46 125.00
27 Nov, 2023 520.24 525.0 513.2 513.2 51.00
24 Nov, 2023 519.0 520.0 515.66 515.92 61.00
22 Nov, 2023 510.0 515.72 507.31 515.51 356.00
21 Nov, 2023 505.73 508.15 501.32 508.15 172.00
20 Nov, 2023 498.67 498.67 493.86 497.11 66.00
17 Nov, 2023 514.61 514.61 503.1 504.03 226.00
16 Nov, 2023 511.85 519.25 509.04 513.3 538.00
15 Nov, 2023 499.11 507.79 497.19 507.79 61.00
14 Nov, 2023 494.01 503.89 488.6 500.52 120.00