Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 312.5 | 315.56 | 312.07 | 313.31 | 224.00 |
| 16 Sep, 2024 | 321.5 | 321.75 | 314.71 | 315.05 | 3157.00 |
| 13 Sep, 2024 | 326.8 | 326.8 | 320.81 | 323.47 | 115.00 |
| 12 Sep, 2024 | 328.9 | 329.84 | 321.98 | 328.08 | 628.00 |
| 11 Sep, 2024 | 329.0 | 332.67 | 326.29 | 329.85 | 278.00 |
| 10 Sep, 2024 | 342.0 | 347.1 | 340.78 | 345.9 | 386.00 |
| 09 Sep, 2024 | 354.63 | 356.04 | 338.4 | 344.0 | 417.00 |
| 06 Sep, 2024 | 367.54 | 368.73 | 359.52 | 359.52 | 229.00 |
| 05 Sep, 2024 | 375.49 | 375.49 | 358.56 | 363.72 | 372.00 |
| 04 Sep, 2024 | 361.7 | 381.74 | 359.88 | 374.19 | 421.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD