Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 253.31 264.32 252.2 260.74 2514.00
14 Oct, 2024 260.73 270.89 258.69 265.51 1518.00
11 Oct, 2024 239.0 257.76 239.0 257.14 7306.00
10 Oct, 2024 245.72 251.8 245.72 249.78 1548.00
09 Oct, 2024 242.7 245.39 241.52 244.13 1918.00
08 Oct, 2024 242.0 246.71 241.0 242.24 2840.00
07 Oct, 2024 240.93 240.97 230.5 234.87 4486.00
04 Oct, 2024 241.49 246.86 240.25 243.8 5715.00
03 Oct, 2024 247.46 247.46 237.12 240.36 5141.00
02 Oct, 2024 281.97 281.97 208.71 248.41 21.62 Thousand