Humana Inc. (0J6Z.L)
USD 257.72
(-0.95%)
USD 257.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 312.0 | 316.0 | 305.08 | 307.49 | 805.00 |
| 22 Nov, 2024 | 293.75 | 302.63 | 293.75 | 296.24 | 373.00 |
| 21 Nov, 2024 | 291.0 | 296.15 | 291.0 | 295.91 | 644.00 |
| 20 Nov, 2024 | 281.5 | 295.42 | 281.5 | 291.91 | 529.00 |
| 19 Nov, 2024 | 268.97 | 274.55 | 268.91 | 272.03 | 335.00 |
| 18 Nov, 2024 | 272.4 | 277.84 | 272.12 | 275.79 | 672.00 |
| 15 Nov, 2024 | 284.03 | 284.03 | 276.06 | 277.51 | 778.00 |
| 14 Nov, 2024 | 286.0 | 289.75 | 280.92 | 285.53 | 262.00 |
| 13 Nov, 2024 | 278.98 | 280.58 | 277.37 | 278.81 | 854.00 |
| 12 Nov, 2024 | 283.43 | 285.08 | 274.74 | 276.18 | 430.00 |
4013
SILK
IRONWOOD
NPK
BKTI
WLD